Weebit Nano Limited (WBT.AX)
AUD 2.85
(0.35%)
AUD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.83 | 3.84 | 3.45 | 3.49 | 2.64 Million |
| 18 Sep, 2023 | 4.17 | 4.28 | 3.83 | 3.83 | 1.6 Million |
| 15 Sep, 2023 | 4.1 | 4.23 | 3.96 | 4.23 | 6.21 Million |
| 14 Sep, 2023 | 3.95 | 4.08 | 3.86 | 4.03 | 1.04 Million |
GLAC
1413
HEADSUP
000756
0QPR
LUXIND