Weebit Nano Limited (WBT.AX)
AUD 2.85
(0.35%)
AUD 2.85
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.66 | 3.77 | 3.59 | 3.7 | 408.17 Thousand |
| 05 Feb, 2024 | 3.59 | 3.75 | 3.59 | 3.7 | 460.07 Thousand |
| 02 Feb, 2024 | 3.5 | 3.65 | 3.49 | 3.64 | 748.16 Thousand |
| 01 Feb, 2024 | 3.45 | 3.54 | 3.39 | 3.45 | 957.91 Thousand |
| 31 Jan, 2024 | 3.57 | 3.63 | 3.47 | 3.48 | 1.19 Million |
| 30 Jan, 2024 | 3.78 | 3.92 | 3.72 | 3.86 | 665.57 Thousand |
| 29 Jan, 2024 | 3.8 | 3.81 | 3.66 | 3.73 | 576.05 Thousand |
| 25 Jan, 2024 | 3.52 | 3.82 | 3.52 | 3.82 | 876.82 Thousand |
| 24 Jan, 2024 | 3.53 | 3.58 | 3.51 | 3.51 | 349.28 Thousand |
| 23 Jan, 2024 | 3.61 | 3.64 | 3.51 | 3.52 | 621.5 Thousand |
GLAC
1413
HEADSUP
000756
0QPR
LUXIND