WAM Capital Limited (WAM.AX)
AUD 1.53
(-0.97%)
AUD 1.53
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.7 | 1.72 | 1.69 | 1.7 | 763.69 Thousand |
| 18 Sep, 2023 | 1.7 | 1.72 | 1.69 | 1.7 | 994.45 Thousand |
| 15 Sep, 2023 | 1.69 | 1.7 | 1.69 | 1.69 | 894.27 Thousand |
| 14 Sep, 2023 | 1.68 | 1.69 | 1.66 | 1.69 | 971.36 Thousand |
VSYS
TU
5587
GRSLF
YORW
NORVA