WAM Capital Limited (WAM.AX)
AUD 1.55
(0.65%)
AUD 1.55
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.61 | 1.62 | 1.61 | 1.61 | 2.13 Million |
| 16 Oct, 2024 | 1.62 | 1.62 | 1.6 | 1.61 | 1.94 Million |
| 15 Oct, 2024 | 1.61 | 1.62 | 1.61 | 1.61 | 1.9 Million |
| 14 Oct, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 1.81 Million |
| 13 Oct, 2024 | 1.62 | 1.62 | 1.61 | 1.61 | 1.81 Million |
| 11 Oct, 2024 | 1.61 | 1.62 | 1.61 | 1.62 | 628.57 Thousand |
| 10 Oct, 2024 | 1.62 | 1.63 | 1.61 | 1.61 | 1.08 Million |
| 09 Oct, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 954.4 Thousand |
| 08 Oct, 2024 | 1.63 | 1.63 | 1.61 | 1.62 | 917.84 Thousand |
| 07 Oct, 2024 | 1.62 | 1.63 | 1.61 | 1.63 | 1.01 Million |
VSYS
TU
5587
GRSLF
YORW
NORVA