WAM Capital Limited (WAM.AX)

AUD 1.53

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.53 1.53 1.52 1.52 626.14 Thousand
14 Aug, 2024 1.53 1.53 1.52 1.52 780.63 Thousand
13 Aug, 2024 1.52 1.52 1.51 1.51 627.81 Thousand
12 Aug, 2024 1.52 1.53 1.51 1.51 732 Thousand
11 Aug, 2024 1.52 1.52 1.51 1.51 732 Thousand
09 Aug, 2024 1.52 1.52 1.51 1.51 418.25 Thousand
08 Aug, 2024 1.52 1.52 1.5 1.5 743.74 Thousand
07 Aug, 2024 1.5 1.52 1.5 1.51 457.16 Thousand
06 Aug, 2024 1.49 1.51 1.49 1.49 1.17 Million
05 Aug, 2024 1.52 1.52 1.49 1.5 2.55 Million