AUD 0.82
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 15.6 Thousand |
27 Feb, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 1037.00 |
26 Feb, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 3879.00 |
25 Feb, 2025 | 0.88 | 0.9 | 0.88 | 0.9 | 7825.00 |
24 Feb, 2025 | 0.88 | 0.9 | 0.88 | 0.9 | 91.96 Thousand |
21 Feb, 2025 | 0.9 | 0.9 | 0.88 | 0.88 | 128.43 Thousand |
20 Feb, 2025 | 0.9 | 0.91 | 0.9 | 0.9 | 124.67 Thousand |
19 Feb, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 127.31 Thousand |
18 Feb, 2025 | 0.89 | 0.91 | 0.89 | 0.89 | 146.69 Thousand |
17 Feb, 2025 | 0.89 | 0.89 | 0.87 | 0.89 | 33.31 Thousand |
IMRN
GKWLIMITED
5275
PRUDENT
688109
COCO