AUD 0.82
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - |
04 Mar, 2025 | 0.9 | 0.9 | 0.88 | 0.89 | 19.33 Thousand |
03 Mar, 2025 | 0.88 | 0.9 | 0.88 | 0.88 | 78.49 Thousand |
28 Feb, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 15.6 Thousand |
27 Feb, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 1037.00 |
26 Feb, 2025 | 0.89 | 0.89 | 0.88 | 0.88 | 3879.00 |
25 Feb, 2025 | 0.88 | 0.9 | 0.88 | 0.9 | 7825.00 |
24 Feb, 2025 | 0.88 | 0.9 | 0.88 | 0.9 | 91.96 Thousand |
21 Feb, 2025 | 0.9 | 0.9 | 0.88 | 0.88 | 128.43 Thousand |
20 Feb, 2025 | 0.9 | 0.91 | 0.9 | 0.9 | 124.67 Thousand |
IMRN
GKWLIMITED
5275
PRUDENT
688109
COCO