AUD 0.82
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 66.55 Thousand |
19 Mar, 2025 | 0.85 | 0.87 | 0.85 | 0.87 | 33.83 Thousand |
18 Mar, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
17 Mar, 2025 | 0.86 | 0.87 | 0.85 | 0.87 | 61.49 Thousand |
14 Mar, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 42.59 Thousand |
13 Mar, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 27.82 Thousand |
12 Mar, 2025 | 0.86 | 0.87 | 0.85 | 0.87 | 46.12 Thousand |
11 Mar, 2025 | 0.86 | 0.87 | 0.85 | 0.85 | 67.43 Thousand |
10 Mar, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 9536.00 |
07 Mar, 2025 | 0.88 | 0.89 | 0.87 | 0.87 | 8335.00 |
IMRN
GKWLIMITED
5275
PRUDENT
688109
COCO