AUD 0.82
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
17 Mar, 2025 | 0.86 | 0.87 | 0.85 | 0.87 | 61.49 Thousand |
14 Mar, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 42.59 Thousand |
13 Mar, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 27.82 Thousand |
12 Mar, 2025 | 0.86 | 0.87 | 0.85 | 0.87 | 46.12 Thousand |
11 Mar, 2025 | 0.86 | 0.87 | 0.85 | 0.85 | 67.43 Thousand |
10 Mar, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 9536.00 |
07 Mar, 2025 | 0.88 | 0.89 | 0.87 | 0.87 | 8335.00 |
06 Mar, 2025 | 0.88 | 0.89 | 0.87 | 0.87 | 58.28 Thousand |
05 Mar, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - |
IMRN
GKWLIMITED
5275
PRUDENT
688109
COCO