AUD 0.82
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 0.84 | 0.85 | 0.84 | 0.84 | 43.17 Thousand |
03 Feb, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 75.85 Thousand |
02 Feb, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 75.85 Thousand |
31 Jan, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
30 Jan, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 23.96 Thousand |
29 Jan, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
28 Jan, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 31.37 Thousand |
27 Jan, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 31.37 Thousand |
24 Jan, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 1254.00 |
23 Jan, 2025 | 0.88 | 0.88 | 0.86 | 0.86 | 30.57 Thousand |
IMRN
GKWLIMITED
5275
PRUDENT
688109
COCO