AUD 0.82
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 31.37 Thousand |
24 Jan, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 1254.00 |
23 Jan, 2025 | 0.88 | 0.88 | 0.86 | 0.86 | 30.57 Thousand |
22 Jan, 2025 | 0.86 | 0.88 | 0.86 | 0.88 | 61.66 Thousand |
21 Jan, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 48.41 Thousand |
20 Jan, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 89.05 Thousand |
19 Jan, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 89.05 Thousand |
17 Jan, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 62.9 Thousand |
16 Jan, 2025 | 0.83 | 0.85 | 0.83 | 0.84 | 23.03 Thousand |
15 Jan, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 24.92 Thousand |
IMRN
GKWLIMITED
5275
PRUDENT
688109
COCO