AUD 0.82
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 0.86 | 0.88 | 0.86 | 0.88 | 61.66 Thousand |
21 Jan, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 48.41 Thousand |
20 Jan, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 89.05 Thousand |
19 Jan, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 89.05 Thousand |
17 Jan, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 62.9 Thousand |
16 Jan, 2025 | 0.83 | 0.85 | 0.83 | 0.84 | 23.03 Thousand |
15 Jan, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 24.92 Thousand |
14 Jan, 2025 | 0.84 | 0.85 | 0.83 | 0.83 | 20.29 Thousand |
13 Jan, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 10.84 Thousand |
12 Jan, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 10.84 Thousand |
IMRN
GKWLIMITED
5275
PRUDENT
688109
COCO