Vulcan Energy Resources Limited (VUL.AX)

AUD 4.46

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.21 2.27 2.16 2.24 484.97 Thousand
07 Dec, 2023 2.21 2.25 2.1 2.16 675.92 Thousand
06 Dec, 2023 2.27 2.27 2.19 2.22 802.47 Thousand
05 Dec, 2023 2.33 2.34 2.24 2.26 616.33 Thousand
04 Dec, 2023 2.44 2.49 2.3 2.33 598.05 Thousand
01 Dec, 2023 2.53 2.54 2.38 2.44 508.01 Thousand
30 Nov, 2023 2.73 2.75 2.5 2.52 4.22 Million
29 Nov, 2023 2.53 2.71 2.53 2.69 1.07 Million
28 Nov, 2023 2.33 2.5 2.31 2.48 813.86 Thousand
27 Nov, 2023 2.32 2.35 2.28 2.35 370.91 Thousand