Vulcan Steel Limited (VSL.AX)
AUD 7.44
(1.29%)
AUD 7.44
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.65 | 7.82 | 7.36 | 7.62 | 14.94 Thousand |
| 10 Nov, 2024 | 7.65 | 7.82 | 7.36 | 7.62 | 14.94 Thousand |
| 08 Nov, 2024 | 7.94 | 8.15 | 7.84 | 7.84 | 18.95 Thousand |
| 07 Nov, 2024 | 7.77 | 8.09 | 7.77 | 7.93 | 54.52 Thousand |
| 06 Nov, 2024 | 7.54 | 7.95 | 7.54 | 7.81 | 66.6 Thousand |
| 05 Nov, 2024 | 7.56 | 7.62 | 7.5 | 7.5 | 31.8 Thousand |
| 04 Nov, 2024 | 7.5 | 7.76 | 7.45 | 7.62 | 27.95 Thousand |
| 03 Nov, 2024 | 7.5 | 7.76 | 7.45 | 7.62 | 27.95 Thousand |
| 01 Nov, 2024 | 7.64 | 7.79 | 7.34 | 7.69 | 86.81 Thousand |
| 31 Oct, 2024 | 7.51 | 7.51 | 7.34 | 7.46 | 25.62 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF