Vulcan Steel Limited (VSL.AX)
AUD 7.32
(-1.48%)
AUD 7.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 6.75 | 7.04 | 6.75 | 6.85 | 19.74 Thousand |
| 31 Dec, 2024 | 7.2 | 7.25 | 6.75 | 6.75 | 15.73 Thousand |
| 30 Dec, 2024 | 7.38 | 7.38 | 7.03 | 7.26 | 11.83 Thousand |
| 29 Dec, 2024 | 7.38 | 7.38 | 7.03 | 7.26 | 11.83 Thousand |
| 27 Dec, 2024 | 7.64 | 7.79 | 7.04 | 7.48 | 41.1 Thousand |
| 26 Dec, 2024 | 7.64 | 7.79 | 7.04 | 7.48 | 41.1 Thousand |
| 24 Dec, 2024 | 7.53 | 7.63 | 7.1 | 7.63 | 17.54 Thousand |
| 23 Dec, 2024 | 7.08 | 7.28 | 6.98 | 7.25 | 18.09 Thousand |
| 22 Dec, 2024 | 7.08 | 7.28 | 6.98 | 7.25 | 18.09 Thousand |
| 20 Dec, 2024 | 6.71 | 7.06 | 6.58 | 7.03 | 57.15 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF