Vulcan Steel Limited (VSL.AX)
AUD 7.32
(-1.48%)
AUD 7.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.13 | 7.3 | 7.12 | 7.14 | 20.49 Thousand |
| 09 Jan, 2025 | 7.23 | 7.28 | 6.96 | 7.0 | 31.78 Thousand |
| 08 Jan, 2025 | 7.27 | 7.44 | 7.23 | 7.27 | 32.96 Thousand |
| 07 Jan, 2025 | 7.15 | 7.34 | 7.13 | 7.27 | 12.82 Thousand |
| 06 Jan, 2025 | 7.35 | 7.35 | 7.04 | 7.1 | 15.27 Thousand |
| 05 Jan, 2025 | 7.35 | 7.35 | 7.04 | 7.1 | 15.27 Thousand |
| 03 Jan, 2025 | 6.85 | 7.29 | 6.85 | 7.29 | 7295.00 |
| 02 Jan, 2025 | 6.75 | 7.04 | 6.75 | 6.85 | 19.74 Thousand |
| 01 Jan, 2025 | 6.75 | 7.04 | 6.75 | 6.85 | 19.74 Thousand |
| 31 Dec, 2024 | 7.2 | 7.25 | 6.75 | 6.75 | 15.73 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF