Vulcan Steel Limited (VSL.AX)
AUD 7.44
(1.29%)
AUD 7.44
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.85 | 7.37 | 6.84 | 7.25 | 72.87 Thousand |
| 21 Nov, 2024 | 7.43 | 7.43 | 7.12 | 7.18 | 27.7 Thousand |
| 20 Nov, 2024 | 7.63 | 7.63 | 7.34 | 7.43 | 35.46 Thousand |
| 19 Nov, 2024 | 7.71 | 7.72 | 7.55 | 7.6 | 133.01 Thousand |
| 18 Nov, 2024 | 7.47 | 7.72 | 7.45 | 7.72 | 118.11 Thousand |
| 17 Nov, 2024 | 7.47 | 7.72 | 7.45 | 7.72 | 118.11 Thousand |
| 15 Nov, 2024 | 7.9 | 7.9 | 7.34 | 7.41 | 42.71 Thousand |
| 14 Nov, 2024 | 7.59 | 7.83 | 7.5 | 7.83 | 13.49 Thousand |
| 13 Nov, 2024 | 7.95 | 7.95 | 7.58 | 7.6 | 18.63 Thousand |
| 12 Nov, 2024 | 7.62 | 8.05 | 7.57 | 8.05 | 34.94 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF