Vulcan Steel Limited (VSL.AX)
AUD 7.32
(-1.48%)
AUD 7.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.04 | 7.19 | 6.98 | 7.0 | 18.45 Thousand |
| 22 Jan, 2025 | 7.58 | 7.58 | 7.01 | 7.01 | 18.61 Thousand |
| 21 Jan, 2025 | 7.48 | 7.6 | 7.32 | 7.54 | 48 Thousand |
| 20 Jan, 2025 | 6.95 | 7.5 | 6.95 | 7.5 | 14.58 Thousand |
| 19 Jan, 2025 | 6.95 | 7.5 | 6.95 | 7.5 | 14.58 Thousand |
| 17 Jan, 2025 | 7.14 | 7.18 | 6.88 | 6.95 | 114.26 Thousand |
| 16 Jan, 2025 | 7.8 | 7.8 | 7.14 | 7.14 | 34.81 Thousand |
| 15 Jan, 2025 | 7.44 | 7.7 | 7.37 | 7.66 | 17.68 Thousand |
| 14 Jan, 2025 | 7.33 | 7.58 | 7.26 | 7.55 | 23.4 Thousand |
| 13 Jan, 2025 | 7.19 | 7.34 | 7.07 | 7.28 | 31.35 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF