Vulcan Steel Limited (VSL.AX)
AUD 7.32
(-1.48%)
AUD 7.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.08 | 7.27 | 7.06 | 7.2 | 20.76 Thousand |
| 05 Dec, 2024 | 7.0 | 7.08 | 6.85 | 7.03 | 136.18 Thousand |
| 04 Dec, 2024 | 7.19 | 7.19 | 6.93 | 7.0 | 72.22 Thousand |
| 03 Dec, 2024 | 7.45 | 7.6 | 7.15 | 7.19 | 63.27 Thousand |
| 02 Dec, 2024 | 7.4 | 7.4 | 7.23 | 7.23 | 15.01 Thousand |
| 01 Dec, 2024 | 7.4 | 7.4 | 7.23 | 7.23 | 15.01 Thousand |
| 29 Nov, 2024 | 7.5 | 7.69 | 7.26 | 7.32 | 41.47 Thousand |
| 28 Nov, 2024 | 7.5 | 7.62 | 7.48 | 7.5 | 42.61 Thousand |
| 27 Nov, 2024 | 7.9 | 7.9 | 7.45 | 7.52 | 50.57 Thousand |
| 26 Nov, 2024 | 7.14 | 7.48 | 6.99 | 7.44 | 48.44 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF