AUD 6.65
(-3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 6.33 | 6.38 | 6.3 | 6.33 | 55.62 Thousand |
12 Jul, 2024 | 6.45 | 6.47 | 6.32 | 6.39 | 73.95 Thousand |
11 Jul, 2024 | 6.38 | 6.44 | 6.35 | 6.41 | 157.2 Thousand |
10 Jul, 2024 | 6.37 | 6.4 | 6.33 | 6.34 | 63.58 Thousand |
09 Jul, 2024 | 6.43 | 6.44 | 6.36 | 6.37 | 25.94 Thousand |
08 Jul, 2024 | 6.44 | 6.46 | 6.36 | 6.46 | 126.36 Thousand |
05 Jul, 2024 | 6.45 | 6.46 | 6.36 | 6.45 | 55.37 Thousand |
04 Jul, 2024 | 6.45 | 6.45 | 6.35 | 6.42 | 109.15 Thousand |
03 Jul, 2024 | 6.52 | 6.57 | 6.36 | 6.37 | 49.83 Thousand |
02 Jul, 2024 | 6.51 | 6.6 | 6.48 | 6.48 | 101.06 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF