Vulcan Steel Limited (VSL.AX)
AUD 7.44
(1.29%)
AUD 7.44
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.61 | 7.89 | 7.49 | 7.81 | 42.27 Thousand |
| 06 Oct, 2024 | 7.61 | 7.89 | 7.49 | 7.81 | 42.27 Thousand |
| 04 Oct, 2024 | 7.69 | 7.79 | 7.43 | 7.5 | 41.01 Thousand |
| 03 Oct, 2024 | 7.47 | 7.94 | 7.34 | 7.94 | 58.4 Thousand |
| 02 Oct, 2024 | 7.45 | 7.52 | 7.36 | 7.5 | 69.54 Thousand |
| 01 Oct, 2024 | 7.63 | 7.69 | 7.51 | 7.53 | 29.58 Thousand |
| 30 Sep, 2024 | 7.51 | 7.69 | 7.48 | 7.69 | 23.1 Thousand |
| 27 Sep, 2024 | 7.61 | 7.66 | 7.48 | 7.51 | 23.36 Thousand |
| 26 Sep, 2024 | 7.59 | 7.64 | 7.47 | 7.64 | 41.5 Thousand |
| 25 Sep, 2024 | 7.76 | 7.81 | 7.5 | 7.64 | 10.49 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF