Vulcan Steel Limited (VSL.AX)
AUD 7.32
(-1.48%)
AUD 7.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 7.5 | 7.76 | 7.45 | 7.62 | 27.95 Thousand |
| 01 Nov, 2024 | 7.64 | 7.79 | 7.34 | 7.69 | 86.81 Thousand |
| 31 Oct, 2024 | 7.51 | 7.51 | 7.34 | 7.46 | 25.62 Thousand |
| 30 Oct, 2024 | 7.46 | 7.66 | 7.34 | 7.47 | 177.94 Thousand |
| 29 Oct, 2024 | 7.57 | 7.59 | 7.22 | 7.43 | 52.72 Thousand |
| 28 Oct, 2024 | 7.39 | 7.73 | 7.39 | 7.59 | 21.97 Thousand |
| 27 Oct, 2024 | 7.39 | 7.73 | 7.39 | 7.59 | 21.97 Thousand |
| 25 Oct, 2024 | 7.51 | 7.59 | 7.31 | 7.35 | 39.29 Thousand |
| 24 Oct, 2024 | 7.58 | 7.7 | 7.44 | 7.44 | 53.17 Thousand |
| 23 Oct, 2024 | 8.24 | 8.24 | 7.64 | 7.64 | 33.4 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF