Vulcan Steel Limited (VSL.AX)
AUD 7.32
(-1.48%)
AUD 7.32
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.2 | 8.22 | 7.96 | 8.0 | 41.53 Thousand |
| 09 Oct, 2024 | 7.93 | 8.35 | 7.92 | 8.26 | 45.41 Thousand |
| 08 Oct, 2024 | 7.66 | 7.94 | 7.66 | 7.94 | 33.95 Thousand |
| 07 Oct, 2024 | 7.61 | 7.89 | 7.49 | 7.81 | 42.27 Thousand |
| 06 Oct, 2024 | 7.61 | 7.89 | 7.49 | 7.81 | 42.27 Thousand |
| 04 Oct, 2024 | 7.69 | 7.79 | 7.43 | 7.5 | 41.01 Thousand |
| 03 Oct, 2024 | 7.47 | 7.94 | 7.34 | 7.94 | 58.4 Thousand |
| 02 Oct, 2024 | 7.45 | 7.52 | 7.36 | 7.5 | 69.54 Thousand |
| 01 Oct, 2024 | 7.63 | 7.69 | 7.51 | 7.53 | 29.58 Thousand |
| 30 Sep, 2024 | 7.51 | 7.69 | 7.48 | 7.69 | 23.1 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF