Vulcan Steel Limited (VSL.AX)
AUD 6.65
(-3.76%)
AUD 6.65
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.16 | 7.28 | 7.1 | 7.15 | 40.61 Thousand |
| 02 May, 2024 | 7.35 | 7.44 | 7.13 | 7.13 | 58.57 Thousand |
| 01 May, 2024 | 7.56 | 7.56 | 7.25 | 7.4 | 32.99 Thousand |
| 30 Apr, 2024 | 7.53 | 7.59 | 7.39 | 7.56 | 125.06 Thousand |
| 29 Apr, 2024 | 7.04 | 7.51 | 7.04 | 7.51 | 139.59 Thousand |
| 26 Apr, 2024 | 7.26 | 7.39 | 7.09 | 7.09 | 43.49 Thousand |
| 24 Apr, 2024 | 7.41 | 7.41 | 7.05 | 7.26 | 112.66 Thousand |
| 23 Apr, 2024 | 7.7 | 7.7 | 7.26 | 7.35 | 114.03 Thousand |
| 22 Apr, 2024 | 7.87 | 7.9 | 7.56 | 7.57 | 98.15 Thousand |
| 19 Apr, 2024 | 7.9 | 7.92 | 7.73 | 7.87 | 68.01 Thousand |
0N2Q
VITFF
600148
ASTSW
SMCGLOBAL
WWLNF