VRX Silica Limited (VRX.AX)
AUD 0.04
(0.0%)
AUD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 332.32 Thousand |
| 01 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 897.00 |
| 29 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.04 Thousand |
| 28 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.1 Thousand |
| 27 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29 Thousand |
| 26 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 76.67 Thousand |
| 25 Feb, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 76.39 Thousand |
| 23 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 52.75 Thousand |
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 187.9 Thousand |
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 187.21 Thousand |
EVO
ORIENTBELL
WDH
9991
YNNHF
JWNG