VRX Silica Limited (VRX.AX)
AUD 0.04
(0.0%)
AUD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 78.65 Thousand |
| 13 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 18.88 Thousand |
| 12 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 167.55 Thousand |
| 11 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 48.16 Thousand |
| 10 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 47.98 Thousand |
| 08 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2930.00 |
| 07 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 786.76 Thousand |
| 06 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 265.92 Thousand |
| 05 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 178.06 Thousand |
| 04 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 333.55 Thousand |
EVO
ORIENTBELL
WDH
9991
YNNHF
JWNG