Venus Metals Corporation Limited (VMC.AX)
AUD 0.1
(0.0%)
AUD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 393.65 Thousand |
| 16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 207 Thousand |
| 15 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1997.00 |
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 96.00 |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 80 Thousand |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.25 Thousand |
| 09 Jan, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 75 Thousand |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 69.05 Thousand |
605080
7314
600191
ALLUX
DWVYF
603590