Venus Metals Corporation Limited (VMC.AX)
AUD 0.1
(0.0%)
AUD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 125.41 Thousand |
| 31 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 119.69 Thousand |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 223.1 Thousand |
| 24 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 23 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 29.5 Thousand |
| 22 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 185.89 Thousand |
| 19 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 89.77 Thousand |
| 18 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
605080
7314
600191
ALLUX
DWVYF
603590