Vitura Health Limited (VIT.AX)
AUD 0.07
(-1.39%)
AUD 0.07
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 41.23 Thousand |
| 20 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2881.00 |
| 19 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 134.91 Thousand |
| 18 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 64.18 Thousand |
| 17 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 64.18 Thousand |
| 15 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 330.09 Thousand |
| 14 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7766.00 |
| 13 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 614.86 Thousand |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 51.67 Thousand |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 114.3 Thousand |
WJRYF
NCTY
078520
301018
ARC
302440