Vitura Health Limited (VIT.AX)
AUD 0.07
(-1.39%)
AUD 0.07
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 313.69 Thousand |
| 02 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 609.18 Thousand |
| 01 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 609.18 Thousand |
| 29 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 61.07 Thousand |
| 28 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 57.11 Thousand |
| 27 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 709.49 Thousand |
| 26 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 189.94 Thousand |
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 187.89 Thousand |
| 24 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 187.89 Thousand |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 82.28 Thousand |
WJRYF
NCTY
078520
301018
ARC
302440