Uscom Limited (UCM.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.03 0.03 0.03 0.03 34.39 Thousand
03 Apr, 2024 0.03 0.03 0.03 0.03 1137.00
25 Mar, 2024 0.03 0.03 0.03 0.03 100 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 100.00
18 Mar, 2024 0.03 0.03 0.03 0.03 1900.00
15 Mar, 2024 0.03 0.03 0.03 0.03 30 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 65 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 8846.00
01 Mar, 2024 0.03 0.03 0.02 0.02 764.11 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 2631.00