Uscom Limited (UCM.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.03 0.03 0.03 0.03 284.00
08 May, 2024 0.03 0.03 0.03 0.03 33.72 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 35 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 50 Thousand
02 May, 2024 0.03 0.03 0.03 0.03 50 Thousand
01 May, 2024 0.03 0.03 0.03 0.03 299.99 Thousand
29 Apr, 2024 0.03 0.03 0.03 0.03 403.66 Thousand
24 Apr, 2024 0.03 0.03 0.03 0.03 16 Thousand
18 Apr, 2024 0.03 0.03 0.03 0.03 13.53 Thousand
08 Apr, 2024 0.03 0.03 0.03 0.03 50 Thousand