TZ Limited (TZL.AX)

AUD 0.07

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.03 0.03 0.03 0.03 278.57 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 520.84 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 33.00
15 Jul, 2024 0.03 0.03 0.03 0.03 -
12 Jul, 2024 0.03 0.03 0.03 0.03 2.66 Million
11 Jul, 2024 0.02 0.03 0.02 0.03 241 Thousand
10 Jul, 2024 0.02 0.02 0.02 0.02 1350.00
09 Jul, 2024 0.02 0.02 0.02 0.02 -
08 Jul, 2024 0.02 0.02 0.02 0.02 12.00
05 Jul, 2024 0.02 0.02 0.02 0.02 5750.00