TZ Limited (TZL.AX)

AUD 0.07

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.03 0.03 0.03 0.03 -
14 Aug, 2024 0.03 0.03 0.03 0.03 -
13 Aug, 2024 0.03 0.03 0.03 0.03 -
12 Aug, 2024 0.03 0.03 0.03 0.03 -
09 Aug, 2024 0.03 0.03 0.03 0.03 16.46 Thousand
08 Aug, 2024 0.03 0.03 0.03 0.03 34.96 Thousand
07 Aug, 2024 0.03 0.03 0.03 0.03 -
06 Aug, 2024 0.03 0.03 0.03 0.03 6653.00
05 Aug, 2024 0.03 0.03 0.03 0.03 776.00
02 Aug, 2024 0.03 0.03 0.03 0.03 1317.00