Tower Limited (TWR.AX)
AUD 1.28
(2.4%)
AUD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.09 | 1.11 | 1.07 | 1.07 | 209.96 Thousand |
| 06 Sep, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 7595.00 |
| 05 Sep, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 2225.00 |
| 04 Sep, 2024 | 1.06 | 1.06 | 1.02 | 1.04 | 521.00 |
| 03 Sep, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 45.27 Thousand |
| 02 Sep, 2024 | 1.01 | 1.06 | 1.01 | 1.06 | 89.56 Thousand |
| 01 Sep, 2024 | 1.01 | 1.06 | 1.01 | 1.06 | 89.56 Thousand |
| 30 Aug, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 4711.00 |
| 29 Aug, 2024 | 1.02 | 1.03 | 0.95 | 1.0 | 183.23 Thousand |
| 28 Aug, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 2277.00 |
300239
7937
4498
002173
GJST
SFIN