Tower Limited (TWR.AX)
AUD 1.28
(2.4%)
AUD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 2277.00 |
| 27 Aug, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 10.12 Thousand |
| 26 Aug, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 28.5 Thousand |
| 25 Aug, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 28.5 Thousand |
| 23 Aug, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 11.34 Thousand |
| 22 Aug, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 17.62 Thousand |
| 21 Aug, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 103.62 Thousand |
| 20 Aug, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 20.73 Thousand |
| 19 Aug, 2024 | 1.05 | 1.05 | 1.01 | 1.05 | 51.59 Thousand |
| 18 Aug, 2024 | 1.05 | 1.05 | 1.01 | 1.04 | 51.59 Thousand |
300239
7937
4498
002173
GJST
SFIN