Tower Limited (TWR.AX)
AUD 1.28
(2.4%)
AUD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 25.39 Thousand |
| 15 Aug, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 20.88 Thousand |
| 14 Aug, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 5716.00 |
| 13 Aug, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 6834.00 |
| 12 Aug, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 2657.00 |
| 11 Aug, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 2657.00 |
| 09 Aug, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 25.67 Thousand |
| 08 Aug, 2024 | 1.04 | 1.07 | 1.01 | 1.04 | 41.19 Thousand |
| 07 Aug, 2024 | 1.01 | 1.01 | 0.98 | 0.99 | 29.49 Thousand |
| 06 Aug, 2024 | 1.01 | 1.01 | 0.98 | 1.01 | 23.86 Thousand |
300239
7937
4498
002173
GJST
SFIN