Tower Limited (TWR.AX)
AUD 1.28
(2.4%)
AUD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 555.00 |
| 02 Oct, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 39.82 Thousand |
| 01 Oct, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 87.86 Thousand |
| 30 Sep, 2024 | 1.21 | 1.25 | 1.18 | 1.23 | 57.62 Thousand |
| 27 Sep, 2024 | 1.18 | 1.24 | 1.18 | 1.21 | 154.07 Thousand |
| 26 Sep, 2024 | 1.15 | 1.17 | 1.14 | 1.16 | 58.39 Thousand |
| 25 Sep, 2024 | 1.14 | 1.17 | 1.14 | 1.16 | 25.18 Thousand |
| 24 Sep, 2024 | 1.09 | 1.13 | 1.09 | 1.12 | 10.78 Thousand |
| 23 Sep, 2024 | 1.14 | 1.14 | 1.05 | 1.08 | 40.52 Thousand |
| 20 Sep, 2024 | 1.14 | 1.14 | 1.11 | 1.14 | 4590.00 |
300239
7937
4498
002173
GJST
SFIN