Tower Limited (TWR.AX)
AUD 1.28
(2.4%)
AUD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.25 | 1.25 | 1.21 | 1.25 | 67.78 Thousand |
| 14 Oct, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 20.98 Thousand |
| 13 Oct, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 20.98 Thousand |
| 11 Oct, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 144.99 Thousand |
| 10 Oct, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 36.12 Thousand |
| 09 Oct, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 20.13 Thousand |
| 08 Oct, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 22.74 Thousand |
| 07 Oct, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 28.97 Thousand |
| 06 Oct, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 28.97 Thousand |
| 04 Oct, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 14.75 Thousand |
300239
7937
4498
002173
GJST
SFIN