AUD 8.9
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 8.65 | 8.69 | 8.51 | 8.59 | 4.78 Million |
10 Apr, 2025 | 8.9 | 8.97 | 8.66 | 8.86 | 4.55 Million |
09 Apr, 2025 | 8.4 | 8.57 | 8.38 | 8.41 | 5.72 Million |
08 Apr, 2025 | 8.55 | 8.75 | 8.54 | 8.66 | 6.81 Million |
07 Apr, 2025 | 8.24 | 8.62 | 8.24 | 8.54 | 6.85 Million |
04 Apr, 2025 | 8.77 | 8.91 | 8.61 | 8.63 | 7.4 Million |
03 Apr, 2025 | 9.01 | 9.03 | 8.76 | 8.95 | 7.91 Million |
02 Apr, 2025 | 9.53 | 9.56 | 9.1 | 9.1 | 7.91 Million |
01 Apr, 2025 | 9.81 | 9.86 | 9.6 | 9.62 | 6.37 Million |
31 Mar, 2025 | 9.88 | 9.92 | 9.75 | 9.75 | 3.88 Million |
AIBGY
600729
6326
SXI
DHLGY
EGRNF