AUD 8.9
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 11.84 | 11.92 | 11.76 | 11.91 | 2.95 Million |
22 Sep, 2023 | 11.61 | 11.93 | 11.51 | 11.93 | 6.72 Million |
21 Sep, 2023 | 11.57 | 11.71 | 11.49 | 11.62 | 3.13 Million |
20 Sep, 2023 | 11.35 | 11.51 | 11.28 | 11.49 | 1.96 Million |
19 Sep, 2023 | 11.47 | 11.5 | 11.39 | 11.4 | 1.47 Million |
18 Sep, 2023 | 11.64 | 11.64 | 11.47 | 11.57 | 1.5 Million |
15 Sep, 2023 | 11.66 | 11.76 | 11.59 | 11.69 | 3.25 Million |
14 Sep, 2023 | 11.5 | 11.56 | 11.47 | 11.54 | 1.81 Million |
AIBGY
600729
6326
SXI
DHLGY
EGRNF