AUD 8.9
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 8.41 | 8.49 | 8.29 | 8.37 | 5.12 Million |
22 May, 2025 | 8.3 | 8.48 | 8.25 | 8.48 | 5.31 Million |
21 May, 2025 | 8.63 | 8.63 | 8.43 | 8.54 | 4.14 Million |
20 May, 2025 | 8.51 | 8.55 | 8.42 | 8.54 | 4.93 Million |
19 May, 2025 | 8.57 | 8.6 | 8.41 | 8.46 | 5.19 Million |
16 May, 2025 | 8.42 | 8.68 | 8.33 | 8.55 | 11.56 Million |
15 May, 2025 | 8.92 | 9.08 | 8.4 | 8.65 | 10.03 Million |
14 May, 2025 | 8.97 | 9.12 | 8.91 | 9.12 | 5.94 Million |
13 May, 2025 | 9.18 | 9.18 | 8.99 | 9.09 | 4.18 Million |
12 May, 2025 | 9.06 | 9.11 | 8.95 | 8.99 | 2.62 Million |
AIBGY
600729
6326
SXI
DHLGY
EGRNF