AUD 8.9
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 8.02 | 8.45 | 7.98 | 8.44 | 78.45 Million |
29 May, 2025 | 8.19 | 8.19 | 8.05 | 8.11 | 9.78 Million |
28 May, 2025 | 8.18 | 8.22 | 8.09 | 8.11 | 8.31 Million |
27 May, 2025 | 8.26 | 8.29 | 8.15 | 8.22 | 4.78 Million |
26 May, 2025 | 8.35 | 8.37 | 8.2 | 8.25 | 5.97 Million |
23 May, 2025 | 8.41 | 8.49 | 8.29 | 8.37 | 5.12 Million |
22 May, 2025 | 8.3 | 8.48 | 8.25 | 8.48 | 5.31 Million |
21 May, 2025 | 8.63 | 8.63 | 8.43 | 8.54 | 4.14 Million |
20 May, 2025 | 8.51 | 8.55 | 8.42 | 8.54 | 4.93 Million |
19 May, 2025 | 8.57 | 8.6 | 8.41 | 8.46 | 5.19 Million |
AIBGY
600729
6326
SXI
DHLGY
EGRNF