Treasury Wine Estates Limited (TWE.AX)

AUD 11.56

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 11.37 11.6 11.34 11.47 1.92 Million
25 Nov, 2024 11.42 11.54 11.29 11.3 5.62 Million
24 Nov, 2024 11.42 11.54 11.29 11.3 5.62 Million
22 Nov, 2024 11.27 11.41 11.23 11.28 2.14 Million
21 Nov, 2024 11.2 11.24 11.08 11.14 2.14 Million
20 Nov, 2024 11.06 11.17 11.03 11.14 1.86 Million
19 Nov, 2024 11.08 11.22 11.06 11.13 4.81 Million
18 Nov, 2024 10.82 11.17 10.78 11.17 4.95 Million
17 Nov, 2024 10.82 11.17 10.78 11.17 4.95 Million
15 Nov, 2024 10.91 10.92 10.71 10.82 2.17 Million