Tuas Limited (TUA.AX)
AUD 5.74
(-1.2%)
AUD 5.74
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.86 | 5.96 | 5.85 | 5.96 | 1677.00 |
| 16 Jun, 2025 | 5.86 | 5.92 | 5.82 | 5.85 | 29.89 Thousand |
| 13 Jun, 2025 | 5.98 | 5.98 | 5.82 | 5.89 | 298.26 Thousand |
| 12 Jun, 2025 | 5.95 | 5.99 | 5.85 | 5.95 | 189.45 Thousand |
| 11 Jun, 2025 | 5.91 | 5.95 | 5.82 | 5.85 | 189.22 Thousand |
| 10 Jun, 2025 | 5.95 | 5.95 | 5.71 | 5.91 | 486.11 Thousand |
| 06 Jun, 2025 | 5.99 | 5.99 | 5.87 | 5.9 | 247.75 Thousand |
| 05 Jun, 2025 | 5.97 | 6.06 | 5.87 | 5.92 | 522.94 Thousand |
| 04 Jun, 2025 | 5.98 | 6.04 | 5.9 | 5.97 | 299.1 Thousand |
| 03 Jun, 2025 | 5.72 | 6.0 | 5.72 | 5.97 | 403.62 Thousand |
BIS
ZHAOF
0268
ITI
3993
BRLL