Tuas Limited (TUA.AX)
AUD 5.74
(-1.2%)
AUD 5.74
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.82 | 5.86 | 5.8 | 5.85 | 25.26 Thousand |
| 30 May, 2025 | 5.7 | 5.9 | 5.65 | 5.81 | 1.63 Million |
| 29 May, 2025 | 5.72 | 5.78 | 5.64 | 5.71 | 255.62 Thousand |
| 28 May, 2025 | 5.67 | 5.78 | 5.64 | 5.73 | 288.77 Thousand |
| 27 May, 2025 | 5.68 | 5.73 | 5.57 | 5.64 | 322.63 Thousand |
| 26 May, 2025 | 5.6 | 5.78 | 5.6 | 5.67 | 260.28 Thousand |
| 23 May, 2025 | 5.52 | 5.7 | 5.52 | 5.68 | 217.27 Thousand |
| 22 May, 2025 | 5.51 | 5.65 | 5.5 | 5.6 | 208.93 Thousand |
| 21 May, 2025 | 5.6 | 5.62 | 5.44 | 5.6 | 558.61 Thousand |
| 20 May, 2025 | 5.7 | 5.73 | 5.6 | 5.62 | 533.78 Thousand |
BIS
ZHAOF
0268
ITI
3993
BRLL