AUD 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 38 Thousand |
17 Feb, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 27.44 Thousand |
14 Feb, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 10.1 Thousand |
13 Feb, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 56.42 Thousand |
12 Feb, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 64.15 Thousand |
11 Feb, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
10 Feb, 2025 | 0.32 | 0.32 | 0.3 | 0.3 | 18.15 Thousand |
09 Feb, 2025 | 0.32 | 0.32 | 0.3 | 0.3 | 18.15 Thousand |
07 Feb, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 870.00 |
06 Feb, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 587.00 |
SAMYAKINT
0OPJ
KTBSTMR
NEWT
SWPRF
REXSEAL