AUD 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 77.28 Thousand |
05 Mar, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 77.28 Thousand |
04 Mar, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 2346.00 |
03 Mar, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 7745.00 |
28 Feb, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 11.91 Thousand |
27 Feb, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 27.75 Thousand |
26 Feb, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 27.75 Thousand |
25 Feb, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1760.00 |
24 Feb, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 8000.00 |
21 Feb, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 30.21 Thousand |
SAMYAKINT
0OPJ
KTBSTMR
NEWT
SWPRF
REXSEAL