Trajan Group Holdings Limited (TRJ.AX)
AUD 0.84
(-0.6%)
AUD 0.84
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.28 | 1.28 | 1.23 | 1.23 | 3192.00 |
| 04 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 03 Oct, 2024 | 1.27 | 1.27 | 1.21 | 1.24 | 340.73 Thousand |
| 02 Oct, 2024 | 1.3 | 1.3 | 1.26 | 1.26 | 84.47 Thousand |
| 01 Oct, 2024 | 1.31 | 1.31 | 1.27 | 1.27 | 108.39 Thousand |
| 30 Sep, 2024 | 1.25 | 1.29 | 1.23 | 1.29 | 82.13 Thousand |
| 27 Sep, 2024 | 1.23 | 1.25 | 1.21 | 1.25 | 108.7 Thousand |
| 26 Sep, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 9651.00 |
| 25 Sep, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 21.56 Thousand |
| 24 Sep, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 37.93 Thousand |
MYE
0289
601375
KMTUY
SEBYY
LSIIF