Trajan Group Holdings Limited (TRJ.AX)
AUD 0.84
(-0.6%)
AUD 0.84
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 72.09 Thousand |
| 16 Oct, 2024 | 1.24 | 1.24 | 1.17 | 1.21 | 18.17 Thousand |
| 15 Oct, 2024 | 1.22 | 1.24 | 1.13 | 1.24 | 85.34 Thousand |
| 14 Oct, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 13.1 Thousand |
| 13 Oct, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 13.1 Thousand |
| 11 Oct, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 29.38 Thousand |
| 10 Oct, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 20.14 Thousand |
| 09 Oct, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 29.13 Thousand |
| 08 Oct, 2024 | 1.23 | 1.25 | 1.2 | 1.21 | 45.4 Thousand |
| 07 Oct, 2024 | 1.28 | 1.28 | 1.23 | 1.23 | 3192.00 |
MYE
0289
601375
KMTUY
SEBYY
LSIIF