Trajan Group Holdings Limited (TRJ.AX)
AUD 0.84
(-0.6%)
AUD 0.84
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.18 | 1.21 | 1.15 | 1.21 | 328.73 Thousand |
| 09 Sep, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 101.59 Thousand |
| 08 Sep, 2024 | 1.15 | 1.16 | 1.13 | 1.15 | 101.59 Thousand |
| 06 Sep, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 26.91 Thousand |
| 05 Sep, 2024 | 1.14 | 1.18 | 1.14 | 1.14 | 64.61 Thousand |
| 04 Sep, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 11.1 Thousand |
| 03 Sep, 2024 | 1.21 | 1.22 | 1.11 | 1.19 | 25.31 Thousand |
| 02 Sep, 2024 | 1.16 | 1.22 | 1.16 | 1.2 | 71.5 Thousand |
| 01 Sep, 2024 | 1.15 | 1.22 | 1.15 | 1.2 | 71.5 Thousand |
| 30 Aug, 2024 | 1.18 | 1.2 | 1.1 | 1.15 | 10 Thousand |
MYE
0289
601375
KMTUY
SEBYY
LSIIF