Tlou Energy Limited (TOU.AX)

AUD 0.02

(11.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 262.5 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 20 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 30 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 -
28 Sep, 2023 0.03 0.03 0.03 0.03 -
27 Sep, 2023 0.03 0.03 0.03 0.03 -
26 Sep, 2023 0.03 0.03 0.03 0.03 -
25 Sep, 2023 0.03 0.03 0.03 0.03 279 Thousand
22 Sep, 2023 0.03 0.03 0.03 0.03 -