Tlou Energy Limited (TOU.AX)

AUD 0.02

(11.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.03 0.03 0.03 0.03 43.99 Thousand
20 Oct, 2023 0.03 0.03 0.03 0.03 191 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 732.73 Thousand
18 Oct, 2023 0.03 0.03 0.03 0.03 32.83 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 -
16 Oct, 2023 0.03 0.03 0.03 0.03 560.5 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 -
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.03 0.03 0.03 0.03 236 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 -