Tlou Energy Limited (TOU.AX)

AUD 0.02

(11.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.03 0.03 0.03 0.03 -
03 Jan, 2024 0.03 0.03 0.03 0.03 63.14 Thousand
02 Jan, 2024 0.03 0.03 0.03 0.03 135 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 180 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 -
27 Dec, 2023 0.03 0.03 0.03 0.03 -
22 Dec, 2023 0.03 0.03 0.03 0.03 30 Thousand
21 Dec, 2023 0.03 0.03 0.03 0.03 156.25 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 1.4 Million
19 Dec, 2023 0.03 0.03 0.03 0.03 -