Tlou Energy Limited (TOU.AX)

AUD 0.02

(11.76%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.03 0.03 0.03 0.03 25 Thousand
01 Feb, 2024 0.03 0.03 0.03 0.03 -
31 Jan, 2024 0.03 0.03 0.03 0.03 85.46 Thousand
30 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Jan, 2024 0.03 0.03 0.03 0.03 54.4 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 50 Thousand
24 Jan, 2024 0.03 0.03 0.03 0.03 -
23 Jan, 2024 0.03 0.03 0.03 0.03 -
22 Jan, 2024 0.03 0.03 0.03 0.03 -
19 Jan, 2024 0.03 0.03 0.03 0.03 92.62 Thousand