Tlou Energy Limited (TOU.AX)

AUD 0.02

(11.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.04 0.04 0.04 0.04 43.37 Thousand
23 Jul, 2024 0.04 0.04 0.04 0.04 -
22 Jul, 2024 0.04 0.04 0.04 0.04 -
19 Jul, 2024 0.04 0.04 0.04 0.04 -
18 Jul, 2024 0.04 0.04 0.04 0.04 -
17 Jul, 2024 0.04 0.04 0.04 0.04 -
16 Jul, 2024 0.03 0.04 0.03 0.04 199.21 Thousand
15 Jul, 2024 0.03 0.03 0.03 0.03 -
12 Jul, 2024 0.03 0.03 0.03 0.03 446.35 Thousand
11 Jul, 2024 0.03 0.03 0.03 0.03 20 Thousand