Tlou Energy Limited (TOU.AX)

AUD 0.02

(11.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.03 0.03 0.03 0.03 903.92 Thousand
18 Aug, 2024 0.03 0.03 0.03 0.03 903.92 Thousand
16 Aug, 2024 0.03 0.03 0.03 0.03 500 Thousand
15 Aug, 2024 0.04 0.04 0.04 0.04 -
14 Aug, 2024 0.04 0.04 0.04 0.04 -
13 Aug, 2024 0.04 0.04 0.04 0.04 249.00
12 Aug, 2024 0.04 0.04 0.04 0.04 846.00
09 Aug, 2024 0.04 0.04 0.04 0.04 -
08 Aug, 2024 0.04 0.04 0.04 0.04 21.49 Thousand
07 Aug, 2024 0.04 0.04 0.04 0.04 -